Share buyback programme 2024

Further information and announcements

Share buyback

On 11 October 2024, the Executive Board of adesso SE decided to make use of the authorisation granted by the Annual General Meeting on 3 June 2020 to acquire treasury shares in accordance with Section 71 (1) no. 8 of the German Stock Corporation Act (AktG). The Supervisory Board has given its approval for this. Shares of adesso SE up to a total volume (excluding transaction costs) of a maximum of EUR 10 million are to be acquired. Based on the share price prior to the announcement (Xetra closing price on 10 October 2024), this would correspond to approximately 2.1% of the company's share capital. In any case, the maximum number of shares may not exceed a total volume of 200,000 shares. The share buyback is to be carried out by a mandated bank that will make its decisions regarding the timing of the acquisition of the shares independently of and uninfluenced by adesso SE. The acquisition will be carried out via the stock exchange. The shares can be used for all purposes stated in the authorisation of the Annual General Meeting of 3 June 2020. The share buyback will begin on 17 October 2024 and will be carried out until 11 April 2025 at the latest.

Ad-hoc release
Disclosure in accordance with Article 5, Section 1, lit. a) of the Regulation (EU) No. 596/2014 and Article 2, Section 1 of the Delegated Regulation (EU) 2016/1052
Overview of the announcements pursuant to Art. 5 para. 1 lit. b) and para. 3 of Regulation (EU) No. 596/2014 (MAR) in conjunction with Art. 2 para. 2 and para. 3 of the Delegated Regulation (EU) No. 2016/1052 / Share buybacks since 17 October 2024

Date
Number of shares
bought back
Average price
in EUR
Volume
in EUR
Transaction
details
Announcements
17/10-18/10/2024 4,610 81.1472 374,088.70 Details (.xlsx) 21/10/2024 (.pdf)
21/10-25/10/2024 11,212 75.9645 851,714.00 Details (.xlsx) 28/10/2024 (.pdf)
28/10-01/11/2024 8,156 70.2319 572,811.20 Details (.xlsx) 04/11/2024 (.pdf)
04/11-08/11/2024 12,344 65.9956 814,649.90 Details (.xlsx) 11/11/2024 (.pdf)
11/11-15/11/2024 10,323 73.6375 760,159.60 Details (.xlsx) 18/11/2024 (.pdf)
18/11-22/11/2024 13,592 88.5017 1,202.915.40 Details (.xlsx) 25/11/2024 (.pdf)
25/11-29/11/2024 8,963 88.1241 789,856.60 Details (.xlsx) 02/12/2024 (.pdf)
02/12-06/12/2024 10,718 89.1799 955,830.10 Details (.xlsx) 09/12/2024 (.pdf)
09/12. - 13/12/2024 9,635 94.8429 94,8429 Details (.xlsx) 16/12/2024 (.pdf)

Do you have any questions?

Contact

Save this page. Remove this page.